Friday, September 20, 2024Fri, Sep 20, 2024 | 93.87 | 94.34 | 93.13 | 93.24 | 361,240361.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.00 | 94.46 | 93.15 | 94.43 | 807,115807.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.55 | 93.80 | 92.28 | 93.13 | 739,041739.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.54 | 93.04 | 92.20 | 92.22 | 572,903572.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.78 | 92.54 | 91.29 | 92.47 | 685,199685.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.63 | 91.42 | 90.14 | 91.34 | 503,301503.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.04 | 90.59 | 89.42 | 90.15 | 936,464936.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.84 | 89.98 | 87.89 | 89.94 | 517,510517.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.67 | 91.11 | 89.63 | 89.86 | 623,437623.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.27 | 92.13 | 90.64 | 90.90 | 931,205931.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.58 | 92.31 | 90.58 | 91.36 | 1,351,0771.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.79 | 91.11 | 89.67 | 90.38 | 2,229,3632.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.13 | 91.35 | 89.89 | 90.33 | 2,999,1823.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.72 | 90.76 | 89.72 | 90.42 | 1,128,4831.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.70 | 90.57 | 89.00 | 90.41 | 899,666899.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.96 | 89.96 | 87.88 | 89.15 | 1,191,0381.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.50 | 90.49 | 88.97 | 89.30 | 1,033,3521.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.51 | 90.40 | 89.17 | 89.67 | 628,828628.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.21 | 90.80 | 89.36 | 90.19 | 974,881974.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.00 | 90.57 | 89.13 | 89.55 | 1,229,7661.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.58 | 89.91 | 88.96 | 89.75 | 760,741760.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.99 | 89.38 | 87.99 | 89.35 | 646,792646.79k |