| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,798.00 | 1,823.50 | 1,781.00 | 1,788.50 | 389,184389.18k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,759.00 | 1,811.50 | 1,749.71 | 1,811.50 | 470,238470.24k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,779.00 | 1,804.50 | 1,762.00 | 1,770.50 | 3,031,0323.03m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,736.00 | 1,778.50 | 1,694.50 | 1,767.00 | 538,247538.25k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,735.50 | 1,756.50 | 1,710.00 | 1,740.50 | 543,681543.68k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,719.00 | 1,739.50 | 1,707.00 | 1,737.00 | 580,158580.16k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,739.00 | 1,764.00 | 1,727.50 | 1,754.00 | 380,356380.36k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,734.00 | 1,749.00 | 1,715.00 | 1,738.00 | 1,046,3781.05m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,702.50 | 1,730.64 | 1,686.50 | 1,715.50 | 555,594555.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,682.00 | 1,718.00 | 1,674.50 | 1,708.50 | 750,882750.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,645.00 | 1,696.50 | 1,629.50 | 1,680.00 | 734,461734.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,686.50 | 1,694.73 | 1,643.50 | 1,660.50 | 637,211637.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,577.50 | 1,690.46 | 1,577.50 | 1,681.50 | 1,420,0801.42m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,536.50 | 1,568.11 | 1,516.50 | 1,558.50 | 295,680295.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,535.00 | 1,544.50 | 1,499.55 | 1,540.00 | 478,857478.86k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,543.00 | 1,545.50 | 1,513.00 | 1,533.00 | 457,830457.83k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,524.00 | 1,595.00 | 1,521.50 | 1,557.00 | 785,068785.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,510.50 | 1,533.50 | 1,501.00 | 1,524.00 | 462,390462.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,490.50 | 1,546.50 | 1,471.00 | 1,540.00 | 887,902887.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,472.00 | 1,551.22 | 1,435.02 | 1,518.00 | 1,085,0701.09m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,469.00 | 1,471.00 | 1,447.50 | 1,456.50 | 272,818272.82k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,481.00 | 1,491.00 | 1,456.00 | 1,460.00 | 442,705442.71k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,484.50 | 1,498.00 | 1,476.50 | 1,484.00 | 248,663248.66k |
