Tuesday, November 12, 2024Tue, Nov 12, 2024 | 716.30 | 724.00 | 686.55 | 691.20 | 195,853195.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 691.90 | 718.70 | 685.55 | 718.00 | 271,821271.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 701.95 | 703.45 | 687.00 | 693.55 | 161,099161.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 714.20 | 719.75 | 697.25 | 701.95 | 531,513531.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 690.95 | 751.70 | 685.25 | 712.05 | 8,473,9158.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 672.00 | 672.00 | 663.60 | 666.00 | 55,95655.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 680.25 | 680.25 | 659.65 | 672.00 | 63,85363.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 680.00 | 684.00 | 679.00 | 680.90 | 26,49826.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 645.00 | 683.30 | 645.00 | 678.00 | 333,772333.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 628.00 | 650.00 | 628.00 | 649.50 | 53,80553.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 638.00 | 640.65 | 628.50 | 632.00 | 47,46247.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 627.85 | 642.00 | 619.90 | 638.00 | 63,99263.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 642.85 | 648.00 | 618.00 | 627.85 | 157,514157.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 627.85 | 647.05 | 626.50 | 641.10 | 109,636109.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 625.00 | 641.35 | 616.65 | 627.30 | 181,175181.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 639.35 | 642.95 | 618.05 | 630.00 | 167,027167.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 652.00 | 652.00 | 636.60 | 640.10 | 121,165121.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 655.60 | 655.60 | 644.10 | 647.60 | 93,03793.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 676.90 | 676.90 | 655.40 | 658.50 | 135,157135.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 656.30 | 685.30 | 648.60 | 669.00 | 178,802178.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 668.00 | 669.05 | 649.50 | 658.00 | 182,733182.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 673.85 | 674.70 | 656.50 | 663.00 | 111,029111.03k |