Friday, October 04, 2024Fri, Oct 04, 2024 | 79.76 | 80.43 | 79.24 | 79.75 | 136,406136.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 79.73 | 80.56 | 78.51 | 79.55 | 247,251247.25k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 81.21 | 81.21 | 79.80 | 79.91 | 267,954267.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 82.21 | 82.49 | 80.87 | 81.24 | 189,956189.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 81.25 | 82.51 | 81.04 | 82.45 | 249,721249.72k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 82.02 | 82.48 | 81.61 | 81.72 | 142,054142.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 82.16 | 82.73 | 81.66 | 81.96 | 173,567173.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.06 | 82.25 | 81.43 | 81.72 | 140,180140.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.11 | 82.42 | 81.71 | 82.06 | 168,058168.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 81.69 | 81.90 | 80.61 | 81.81 | 220,514220.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 81.82 | 82.37 | 80.93 | 81.62 | 1,237,3901.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.17 | 82.58 | 80.53 | 82.02 | 265,693265.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.47 | 81.47 | 80.11 | 80.45 | 226,473226.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.77 | 82.69 | 80.55 | 80.86 | 292,256292.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.02 | 81.65 | 80.23 | 81.47 | 447,349447.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.84 | 81.57 | 80.31 | 80.85 | 319,481319.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.63 | 82.96 | 80.28 | 80.99 | 415,163415.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.60 | 81.64 | 80.31 | 81.47 | 323,889323.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.78 | 81.15 | 79.74 | 80.80 | 248,604248.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.36 | 82.34 | 79.87 | 81.03 | 415,531415.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.25 | 80.76 | 79.06 | 79.61 | 285,695285.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.72 | 81.38 | 78.72 | 79.38 | 386,838386.84k |