Friday, November 22, 2024Fri, Nov 22, 2024 | 513.98 | 522.00 | 510.00 | 510.00 | 466466.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 505.46 | 520.00 | 505.46 | 520.00 | 1,9551.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 504.70 | 508.00 | 504.70 | 508.00 | 995995.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 485.00 | 505.50 | 485.00 | 505.00 | 3,3083.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 493.50 | 493.50 | 492.00 | 492.00 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 503.00 | 511.00 | 503.00 | 503.00 | 6,2596.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 507.99 | 508.00 | 503.00 | 503.00 | 1,2751.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 504.00 | 510.00 | 500.00 | 505.52 | 3,1403.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 492.00 | 506.00 | 492.00 | 501.30 | 1,5331.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 472.00 | 489.00 | 472.00 | 484.00 | 683683.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 475.00 | 476.88 | 472.50 | 472.50 | 1,7151.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 469.00 | 496.30 | 469.00 | 486.19 | 18,56618.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 449.99 | 460.50 | 445.00 | 460.50 | 278278.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 435.50 | 447.00 | 435.50 | 445.21 | 4,5234.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 440.00 | 443.50 | 436.00 | 441.29 | 2,0852.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 449.00 | 459.00 | 439.00 | 440.18 | 2,3972.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 442.20 | 449.00 | 442.20 | 447.75 | 649649.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 429.01 | 446.99 | 429.01 | 442.20 | 3,4593.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 437.00 | 442.18 | 436.00 | 438.96 | 2,3812.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 417.00 | 418.31 | 410.01 | 410.01 | 1,1531.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 416.51 | 420.00 | 413.00 | 415.06 | 1,5751.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 425.56 | 425.56 | 415.00 | 415.86 | 280280.00 |