Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.80 | 24.42 | 23.43 | 24.17 | 80,53580.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.72 | 24.10 | 23.56 | 23.77 | 111,424111.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.20 | 23.80 | 22.56 | 23.69 | 101,905101.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.00 | 23.27 | 22.69 | 23.11 | 97,75997.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.91 | 23.15 | 22.60 | 23.00 | 72,90672.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.16 | 23.59 | 23.05 | 23.05 | 84,44484.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.01 | 23.46 | 22.95 | 23.19 | 65,43165.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.04 | 23.33 | 22.64 | 23.24 | 102,231102.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.41 | 23.20 | 22.35 | 23.06 | 198,617198.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.95 | 22.65 | 21.85 | 22.39 | 48,07448.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.30 | 22.57 | 21.95 | 21.98 | 206,306206.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.15 | 22.66 | 20.68 | 22.60 | 375,278375.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.12 | 20.75 | 20.05 | 20.58 | 65,08265.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.16 | 20.47 | 19.77 | 20.14 | 87,46487.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.19 | 20.40 | 20.08 | 20.29 | 76,29676.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.34 | 21.10 | 20.16 | 20.23 | 63,18163.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.46 | 20.54 | 20.07 | 20.46 | 82,64182.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.26 | 20.70 | 19.76 | 20.41 | 132,981132.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.37 | 20.65 | 19.33 | 20.32 | 151,218151.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.34 | 19.44 | 19.14 | 19.27 | 42,06942.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 19.62 | 19.07 | 19.38 | 70,00670.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.77 | 19.98 | 19.33 | 19.50 | 53,26653.27k |