Friday, November 08, 2024Fri, Nov 08, 2024 | 0.049 | 0.052 | 0.048 | 0.048 | 203,711203.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.055 | 0.055 | 0.045 | 0.045 | 270,458270.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.056 | 0.06 | 0.0525 | 0.055 | 317,963317.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.048 | 0.055 | 0.048 | 0.055 | 267,945267.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.051 | 0.051 | 0.049 | 0.049 | 443,043443.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.053 | 0.055 | 0.051 | 0.055 | 251,000251.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.055 | 0.058 | 0.046 | 0.051 | 1,093,8471.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.054 | 0.054 | 0.051 | 0.052 | 441,119441.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.053 | 0.053 | 0.052 | 0.052 | 601,485601.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 415,009415.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.054 | 0.055 | 0.051 | 0.055 | 200,341200.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 178,900178.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.06 | 0.06 | 0.055 | 0.058 | 207,390207.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.058 | 0.061 | 0.056 | 0.061 | 94,40194.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 5,0005.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.062 | 0.062 | 0.061 | 0.061 | 157,485157.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.067 | 0.067 | 0.062 | 0.062 | 37,91137.91k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.063 | 0.063 | 0.061 | 0.061 | 169,661169.66k |