Friday, November 22, 2024Fri, Nov 22, 2024 | 0.046 | 0.046 | 0.044 | 0.045 | 587,438587.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.049 | 0.05 | 0.045 | 0.045 | 129,701129.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 72,08172.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.05 | 0.052 | 0.047 | 0.05 | 104,627104.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.046 | 0.052 | 0.046 | 0.047 | 204,157204.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.045 | 0.049 | 0.045 | 0.049 | 66,92166.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.046 | 0.047 | 0.045 | 0.045 | 305,934305.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 10,69310.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.051 | 0.045 | 0.047 | 138,494138.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.048 | 0.049 | 0.042 | 0.042 | 620,889620.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.049 | 0.052 | 0.048 | 0.048 | 203,711203.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.055 | 0.055 | 0.045 | 0.045 | 270,458270.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.056 | 0.06 | 0.0525 | 0.055 | 317,963317.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.048 | 0.055 | 0.048 | 0.055 | 267,945267.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.051 | 0.051 | 0.049 | 0.049 | 443,043443.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.053 | 0.055 | 0.051 | 0.055 | 251,000251.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.055 | 0.058 | 0.046 | 0.051 | 1,093,8471.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.054 | 0.054 | 0.051 | 0.052 | 441,119441.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.053 | 0.053 | 0.052 | 0.052 | 601,485601.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 415,009415.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.054 | 0.055 | 0.051 | 0.055 | 200,341200.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 178,900178.90k |