| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.25 | 5.21 | 4.25 | 4.45 | 6,1226.12k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.93 | 5.08 | 4.20 | 4.20 | 11,52311.52k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.79 | 4.79 | 4.50 | 4.50 | 1,2221.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.90 | 5.04 | 4.81 | 4.88 | 1,8021.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.11 | 5.37 | 4.86 | 5.00 | 8,9488.95k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.42 | 5.08 | 5.08 | 674674.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.50 | 5.11 | 5.45 | 1,7161.72k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.13 | 5.13 | 4.47 | 5.07 | 10,24810.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.50 | 5.50 | 5.13 | 5.13 | 940940.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.70 | 5.70 | 5.48 | 5.48 | 846846.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.21 | 6.43 | 5.06 | 5.53 | 16,46416.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 7.89 | 5.51 | 5.89 | 27,14927.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.79 | 8.08 | 7.31 | 7.90 | 9,6849.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.89 | 9.07 | 7.47 | 7.80 | 24,25124.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.88 | 7.89 | 7.88 | 7.89 | 530530.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.24 | 7.81 | 7.24 | 7.73 | 866866.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.95 | 7.95 | 7.55 | 7.55 | 473473.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.30 | 7.43 | 7.30 | 7.43 | 902902.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.25 | 8.07 | 7.21 | 7.45 | 7,6707.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.31 | 7.66 | 7.31 | 7.66 | 4,6644.66k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.16 | 8.16 | 7.52 | 7.73 | 1,1231.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.84 | 8.00 | 7.64 | 8.00 | 1,9461.95k |
