Friday, September 20, 2024Fri, Sep 20, 2024 | 5.66 | 5.92 | 5.46 | 5.70 | 22,46422.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.31 | 5.75 | 5.16 | 5.53 | 19,93819.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.62 | 6.00 | 5.46 | 5.46 | 7,5777.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.99 | 5.99 | 5.77 | 5.77 | 574574.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 6.17 | 5.00 | 5.67 | 13,59813.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.16 | 5.39 | 5.06 | 5.07 | 4,5094.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.19 | 5.21 | 4.88 | 4.96 | 8,1168.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.15 | 5.40 | 4.83 | 5.40 | 6,2846.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.73 | 5.73 | 5.24 | 5.24 | 1,7081.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.67 | 5.67 | 5.13 | 5.25 | 3,8363.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.51 | 6.04 | 5.51 | 5.85 | 11,32311.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.11 | 6.60 | 5.49 | 5.61 | 24,79424.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.77 | 6.00 | 5.40 | 5.86 | 10,35510.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.50 | 6.98 | 6.30 | 6.30 | 1,0381.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.96 | 7.76 | 6.44 | 6.49 | 32,20232.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.32 | 6.60 | 6.24 | 6.54 | 9,4319.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.65 | 7.21 | 6.35 | 6.52 | 11,21211.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.03 | 7.14 | 6.80 | 7.14 | 1,0991.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.83 | 7.11 | 6.83 | 7.11 | 524524.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.20 | 7.20 | 6.81 | 6.94 | 5,3585.36k |