Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 24,76024.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 132,472132.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.32 | 0.34 | 0.32 | 0.32 | 15,89515.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.325 | 0.34 | 0.325 | 0.34 | 13,62813.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.34 | 0.34 | 0.335 | 0.335 | 25,78125.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.335 | 0.34 | 0.33 | 0.34 | 106,713106.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 76,80176.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 30,21130.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 4,5004.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 3,3033.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,5021.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.31 | 0.305 | 0.31 | 35,50735.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 22,00022.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 14,50014.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 3,4403.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 57,00057.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 14,00014.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 6,4336.43k |