Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.23 | 46.58 | 46.16 | 46.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.15 | 46.21 | 46.03 | 46.17 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.01 | 46.27 | 45.94 | 46.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.74 | 46.40 | 44.66 | 46.17 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.18 | 44.74 | 44.16 | 44.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.19 | 44.40 | 43.62 | 43.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.69 | 44.69 | 44.13 | 44.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.98 | 45.29 | 44.76 | 44.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.15 | 45.15 | 44.77 | 44.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.64 | 45.86 | 45.16 | 45.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.89 | 46.03 | 45.57 | 45.57 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.29 | 48.57 | 45.88 | 45.88 | 803803.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.37 | 48.37 | 48.26 | 48.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.08 | 48.62 | 48.00 | 48.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.47 | 48.77 | 47.33 | 48.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.11 | 48.34 | 47.26 | 47.49 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.40 | 48.67 | 47.94 | 47.94 | 124124.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.37 | 49.07 | 47.59 | 48.62 | 120120.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.74 | 48.48 | 47.51 | 48.30 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.44 | 48.44 | 46.95 | 47.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.44 | 48.44 | 47.99 | 48.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.85 | 48.85 | 48.37 | 48.37 | 00.00 |