Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.08 | 57.82 | 56.04 | 57.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.24 | 56.38 | 56.12 | 56.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.24 | 56.24 | 55.62 | 55.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.82 | 56.48 | 55.56 | 56.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.84 | 56.54 | 54.54 | 56.54 | 8787.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.36 | 57.96 | 56.28 | 56.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.12 | 58.24 | 57.08 | 57.38 | 6262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.30 | 58.78 | 57.84 | 57.92 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.62 | 58.92 | 57.54 | 58.90 | 185185.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.10 | 57.80 | 55.98 | 57.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 58.38 | 56.58 | 56.74 | 168168.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.88 | 57.74 | 51.88 | 57.74 | 167167.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.16 | 50.44 | 49.08 | 50.44 | 4141.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.46 | 49.97 | 49.42 | 49.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.44 | 50.28 | 48.97 | 50.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.26 | 50.14 | 49.19 | 49.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.10 | 50.58 | 49.89 | 50.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.18 | 50.50 | 49.42 | 49.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.92 | 50.22 | 47.76 | 50.22 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.85 | 48.82 | 47.39 | 48.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.97 | 48.02 | 46.93 | 47.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.84 | 49.88 | 47.50 | 47.50 | 111111.00 |