Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.01 | 10.01 | 9.93 | 10.00 | 2,1502.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.00 | 10.09 | 9.93 | 10.00 | 2,6582.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.95 | 11.00 | 9.77 | 10.10 | 32,31832.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.10 | 9.99 | 10.10 | 1,9001.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.86 | 9.93 | 9.78 | 9.81 | 6,2006.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.90 | 9.90 | 9.85 | 9.86 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.81 | 9.94 | 9.81 | 9.94 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.77 | 9.98 | 9.77 | 9.98 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.83 | 10.00 | 9.83 | 9.98 | 1,4001.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.76 | 9.85 | 9.76 | 9.85 | 483483.00 |