Friday, September 20, 2024Fri, Sep 20, 2024 | 25.13 | 25.37 | 25.13 | 25.13 | 59,45359.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.41 | 25.59 | 24.90 | 25.30 | 50,67250.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.36 | 25.45 | 24.18 | 24.80 | 69,43969.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.75 | 25.17 | 24.44 | 24.45 | 62,93562.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.98 | 24.48 | 23.98 | 24.47 | 40,97840.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.99 | 24.48 | 23.52 | 23.88 | 76,89776.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.76 | 23.21 | 23.57 | 46,46446.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.14 | 23.36 | 22.62 | 23.28 | 35,47135.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.05 | 23.50 | 22.94 | 23.40 | 29,42429.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.86 | 23.21 | 22.80 | 23.10 | 49,54849.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.31 | 23.52 | 22.83 | 22.83 | 18,92418.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.62 | 23.62 | 23.02 | 23.16 | 20,92720.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.92 | 23.92 | 23.16 | 23.37 | 24,94724.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.98 | 24.15 | 23.73 | 23.98 | 40,11640.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.21 | 24.39 | 24.02 | 24.31 | 23,27123.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.67 | 24.67 | 23.98 | 24.38 | 32,59232.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.44 | 24.60 | 24.12 | 24.41 | 32,99332.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.76 | 24.76 | 24.31 | 24.41 | 18,17218.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.95 | 25.02 | 24.70 | 24.90 | 58,08258.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.20 | 24.82 | 23.20 | 24.82 | 62,52962.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.92 | 23.19 | 22.92 | 22.95 | 17,13417.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.07 | 23.10 | 22.69 | 22.99 | 15,83215.83k |