Friday, September 20, 2024Fri, Sep 20, 2024 | 24.45 | 24.74 | 24.00 | 24.74 | 2,0222.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.25 | 24.71 | 24.25 | 24.59 | 2,2992.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.60 | 24.75 | 23.60 | 24.38 | 4,8604.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.73 | 24.40 | 23.50 | 23.75 | 2,1592.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.70 | 23.96 | 23.70 | 23.96 | 402402.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 660660.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.16 | 24.16 | 23.99 | 23.99 | 592592.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.35 | 24.45 | 24.13 | 24.13 | 1,7281.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.50 | 24.50 | 23.83 | 24.35 | 2,4992.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.39 | 24.75 | 24.28 | 24.50 | 884884.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.00 | 23.75 | 23.78 | 2,7762.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.75 | 24.00 | 23.75 | 24.00 | 1,2801.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.75 | 24.80 | 23.70 | 23.70 | 3,6033.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.69 | 25.00 | 23.69 | 24.68 | 10,41310.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.64 | 23.69 | 23.64 | 23.69 | 1,3861.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.35 | 23.64 | 23.35 | 23.64 | 1,9141.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.20 | 23.40 | 23.19 | 23.35 | 8,1668.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.18 | 23.20 | 23.18 | 23.20 | 270270.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.20 | 23.20 | 23.15 | 23.15 | 4,4244.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.20 | 23.20 | 22.52 | 23.20 | 3,1503.15k |