Friday, November 22, 2024Fri, Nov 22, 2024 | 58.89 | 59.37 | 56.22 | 57.74 | 33,39233.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.99 | 58.19 | 54.18 | 58.19 | 31,14931.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.99 | 55.65 | 53.75 | 54.76 | 18,24318.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.90 | 54.73 | 52.57 | 54.28 | 24,09924.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.73 | 54.23 | 51.15 | 52.83 | 35,01435.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.01 | 53.54 | 49.19 | 51.04 | 31,51231.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.60 | 51.60 | 49.90 | 50.37 | 12,98412.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.47 | 52.52 | 49.48 | 50.26 | 30,79930.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.10 | 51.54 | 48.30 | 51.23 | 19,34719.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.15 | 50.22 | 47.79 | 48.90 | 20,47320.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.12 | 50.70 | 48.28 | 48.88 | 17,77717.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.43 | 50.40 | 44.55 | 49.78 | 42,75742.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.88 | 51.56 | 47.28 | 47.80 | 39,87839.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.90 | 47.47 | 46.32 | 46.94 | 10,05610.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.23 | 48.80 | 46.20 | 46.99 | 23,40323.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.04 | 49.39 | 47.43 | 48.35 | 8,3648.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.74 | 49.81 | 47.30 | 47.93 | 23,85523.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.96 | 51.52 | 49.36 | 49.79 | 11,96311.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.22 | 51.63 | 50.31 | 50.56 | 12,39112.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.34 | 51.50 | 49.05 | 50.86 | 17,43817.44k |