Friday, November 08, 2024Fri, Nov 08, 2024 | 50.12 | 50.70 | 48.28 | 48.88 | 17,77717.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.43 | 50.40 | 44.55 | 49.78 | 42,75742.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.88 | 51.56 | 47.28 | 47.80 | 39,87839.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.90 | 47.47 | 46.32 | 46.94 | 10,05610.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.23 | 48.80 | 46.20 | 46.99 | 23,40323.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.04 | 49.39 | 47.43 | 48.35 | 8,3648.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.74 | 49.81 | 47.30 | 47.93 | 23,85523.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.96 | 51.52 | 49.36 | 49.79 | 11,96311.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.22 | 51.63 | 50.31 | 50.56 | 12,39112.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.34 | 51.50 | 49.05 | 50.86 | 17,43817.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 50.60 | 49.40 | 49.77 | 12,53112.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.08 | 51.54 | 49.27 | 49.93 | 18,16118.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.60 | 53.05 | 49.47 | 50.22 | 36,51136.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.38 | 53.97 | 51.22 | 52.60 | 32,52732.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.66 | 54.98 | 53.01 | 53.37 | 40,53040.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.69 | 53.94 | 51.62 | 53.38 | 21,59521.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.42 | 53.02 | 51.02 | 52.45 | 50,38450.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.13 | 51.52 | 47.13 | 51.46 | 57,26957.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.40 | 48.03 | 46.06 | 47.39 | 21,32421.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.74 | 47.84 | 46.57 | 47.48 | 15,73315.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.48 | 47.21 | 45.25 | 47.04 | 14,10014.10k |