Friday, November 22, 2024Fri, Nov 22, 2024 | 1.59 | 1.60 | 1.55 | 1.58 | 151,207151.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.56 | 1.63 | 1.56 | 1.59 | 1,592,7901.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.56 | 1.57 | 1.53 | 1.56 | 550,626550.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.52 | 1.57 | 1.52 | 1.56 | 604,189604.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 759,607759.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.65 | 1.56 | 1.57 | 1,117,9541.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 1,327,9571.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.68 | 1.61 | 1.64 | 945,039945.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.60 | 1.65 | 1.59 | 1.63 | 2,416,6092.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.60 | 1.63 | 1.57 | 1.62 | 798,774798.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.60 | 1.60 | 1.53 | 1.58 | 925,806925.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.64 | 1.69 | 1.59 | 1.60 | 1,755,2951.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.58 | 1.65 | 1.52 | 1.63 | 6,547,1516.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.49 | 1.49 | 1.43 | 1.46 | 2,289,3052.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.43 | 1.47 | 1.40 | 1.41 | 1,428,3131.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.48 | 1.51 | 1.37 | 1.45 | 2,537,3472.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.48 | 1.51 | 1.35 | 1.47 | 3,245,3703.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.55 | 1.49 | 1.50 | 947,586947.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.56 | 1.58 | 1.51 | 1.54 | 705,954705.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.65 | 1.56 | 1.57 | 657,682657.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.62 | 1.65 | 1.60 | 1.62 | 781,896781.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.62 | 1.57 | 1.61 | 692,890692.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.52 | 1.62 | 1.52 | 1.59 | 1,591,1711.59m |