Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.70 | 1.73 | 1.64 | 1.71 | 1,940,5561.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.72 | 1.77 | 1.66 | 1.71 | 1,480,7721.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.72 | 1.73 | 1.66 | 1.71 | 1,622,6721.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.71 | 1.72 | 1.66 | 1.70 | 1,250,1201.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.63 | 1.72 | 1.61 | 1.69 | 1,795,5451.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.56 | 1.64 | 1.53 | 1.63 | 2,515,2542.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.53 | 1.55 | 1.50 | 1.54 | 1,558,3471.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.56 | 1.49 | 1.55 | 565,121565.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 1,085,6231.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.57 | 1.58 | 1.48 | 1.50 | 1,497,0911.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.56 | 1.45 | 1.55 | 2,481,1152.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.52 | 1.43 | 1.45 | 968,742968.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.49 | 1.50 | 1.43 | 1.49 | 1,343,8821.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.49 | 1.50 | 1.48 | 1.50 | 722,179722.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.49 | 1.51 | 1.47 | 1.50 | 580,317580.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.50 | 1.51 | 1.46 | 1.46 | 1,468,6391.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.53 | 1.53 | 1.47 | 1.50 | 935,085935.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.47 | 1.55 | 1.45 | 1.55 | 1,929,5121.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.42 | 1.49 | 1.40 | 1.48 | 2,054,4802.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.46 | 1.38 | 1.39 | 1,038,6441.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.46 | 1.47 | 1.41 | 1.45 | 1,137,0001.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.47 | 1.49 | 1.45 | 1.45 | 2,031,7912.03m |