Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.20 | 56.55 | 55.31 | 55.70 | 847,897847.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.59 | 55.63 | 54.14 | 54.63 | 798,749798.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.75 | 56.00 | 54.60 | 54.82 | 703,194703.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.96 | 55.35 | 54.32 | 55.10 | 1,304,4671.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.51 | 55.65 | 53.87 | 54.80 | 940,731940.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.05 | 56.12 | 54.70 | 55.33 | 1,840,7481.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.50 | 54.79 | 51.45 | 54.22 | 2,353,0672.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.75 | 51.29 | 50.16 | 51.28 | 1,252,7761.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.89 | 51.19 | 49.97 | 50.23 | 990,303990.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.14 | 51.40 | 48.71 | 50.14 | 1,256,2001.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.08 | 53.08 | 51.21 | 51.46 | 777,798777.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.28 | 53.82 | 51.26 | 52.72 | 1,281,2901.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.23 | 54.30 | 51.08 | 51.41 | 1,779,8091.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.63 | 55.09 | 54.22 | 54.99 | 1,333,5491.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.18 | 55.29 | 54.25 | 54.28 | 703,646703.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.55 | 56.02 | 54.38 | 54.92 | 1,109,9651.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.96 | 57.23 | 55.11 | 56.34 | 778,985778.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.58 | 59.91 | 56.84 | 57.11 | 938,268938.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.47 | 58.75 | 56.87 | 57.58 | 1,607,3521.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.33 | 57.10 | 54.72 | 54.97 | 889,663889.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.44 | 56.98 | 56.15 | 56.30 | 667,732667.73k |