Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.02 | 85.18 | 81.07 | 85.08 | 1,188,6221.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.50 | 83.00 | 79.35 | 80.57 | 1,547,5861.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.63 | 80.84 | 77.97 | 80.22 | 1,337,5801.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.33 | 80.50 | 76.21 | 78.37 | 2,210,6082.21m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.00 | 79.51 | 72.80 | 75.48 | 2,894,2152.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.92 | 75.77 | 73.82 | 74.64 | 1,084,8101.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.00 | 78.20 | 73.28 | 74.18 | 1,317,9301.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.80 | 76.20 | 71.60 | 75.87 | 1,433,0301.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.50 | 73.53 | 70.94 | 72.54 | 830,977830.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.60 | 75.20 | 72.07 | 73.12 | 857,383857.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.91 | 75.50 | 71.05 | 74.23 | 1,192,3721.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.31 | 73.37 | 70.80 | 71.50 | 1,121,8521.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.57 | 71.99 | 70.67 | 70.98 | 835,013835.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.14 | 71.91 | 69.71 | 71.14 | 1,154,5501.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.77 | 74.72 | 72.72 | 73.29 | 852,884852.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.25 | 74.58 | 71.41 | 72.76 | 1,208,8311.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.00 | 76.19 | 74.68 | 75.05 | 686,802686.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.47 | 77.00 | 75.68 | 76.25 | 869,274869.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.18 | 77.39 | 73.80 | 76.64 | 838,830838.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.49 | 76.08 | 74.05 | 74.76 | 773,665773.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.00 | 76.24 | 73.76 | 74.63 | 968,097968.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.55 | 77.82 | 73.88 | 74.82 | 1,405,6081.41m |