Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.98 | 49.10 | 47.54 | 49.10 | 5,292,1705.29m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.64 | 49.04 | 47.24 | 47.26 | 5,354,5425.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.56 | 50.10 | 47.42 | 48.38 | 11,266,48111.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.86 | 50.15 | 48.26 | 49.10 | 10,218,27110.22m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.14 | 50.10 | 46.90 | 49.52 | 16,586,37916.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.40 | 47.94 | 46.88 | 46.98 | 7,434,2657.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.40 | 47.44 | 46.20 | 46.88 | 9,856,1329.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.48 | 47.24 | 45.32 | 46.40 | 15,740,51915.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.88 | 46.36 | 45.10 | 45.52 | 11,357,84311.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.28 | 45.84 | 45.00 | 45.70 | 11,639,59611.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.34 | 45.94 | 44.60 | 45.24 | 10,565,36010.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.20 | 47.26 | 42.94 | 45.20 | 19,880,69619.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.40 | 47.70 | 44.56 | 45.12 | 22,438,11022.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.60 | 50.60 | 48.34 | 48.54 | 5,611,5825.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.25 | 51.75 | 50.30 | 50.70 | 5,541,6925.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.40 | 51.25 | 50.30 | 50.90 | 7,101,6607.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.20 | 51.10 | 49.98 | 50.30 | 4,510,0974.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.70 | 50.85 | 49.58 | 50.10 | 2,490,7402.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.30 | 51.30 | 49.28 | 50.70 | 7,236,9697.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.55 | 52.00 | 50.90 | 51.30 | 4,723,9494.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.75 | 51.90 | 49.60 | 51.25 | 10,814,89710.81m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.40 | 51.75 | 49.04 | 50.40 | 7,896,0987.90m |