Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.17 | 6.25 | 6.17 | 6.25 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.17 | 6.25 | 6.17 | 6.25 | 5,6755.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.19 | 6.24 | 6.19 | 6.24 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 176176.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.41 | 6.43 | 6.41 | 6.43 | 341341.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.26 | 6.28 | 6.23 | 6.27 | 20,80220.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.15 | 6.15 | 6.14 | 6.15 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.95 | 5.95 | 5.93 | 5.93 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1,9992.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.96 | 5.98 | 5.88 | 5.88 | 17,85017.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 110110.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 5,3845.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.35 | 6.50 | 6.35 | 6.41 | 36,62536.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.27 | 6.27 | 6.19 | 6.19 | 23,63523.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.22 | 6.25 | 6.17 | 6.17 | 18,47318.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 191191.00 |