Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.54 | 7.56 | 7.50 | 7.50 | 111,882111.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.39 | 7.39 | 7.37 | 7.37 | 8,8428.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.36 | 7.36 | 7.30 | 7.30 | 10,98710.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.39 | 7.45 | 7.37 | 7.45 | 44,87644.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.20 | 7.27 | 7.20 | 7.27 | 11,86511.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.24 | 7.31 | 7.22 | 7.22 | 19,07719.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.18 | 7.18 | 7.16 | 7.16 | 5,6755.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.24 | 7.24 | 7.04 | 7.07 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.32 | 7.36 | 7.32 | 7.36 | 1,5001.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.21 | 7.21 | 7.12 | 7.12 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.12 | 7.20 | 7.12 | 7.20 | 230230.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 2,0502.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 300300.00 |