Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 288288.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 125125.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 290290.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.20 | 22.20 | 22.10 | 22.10 | 464464.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.87 | 22.91 | 22.87 | 22.91 | 365365.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.20 | 23.95 | 23.20 | 23.95 | 487487.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.20 | 23.54 | 23.20 | 23.54 | 1,4891.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.75 | 26.17 | 24.75 | 26.17 | 314314.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 164164.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 155155.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 512512.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 450450.00 |