Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.44 | 15.64 | 15.15 | 15.55 | 156,076156.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.92 | 15.19 | 14.85 | 15.14 | 84,31784.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.07 | 15.20 | 14.92 | 14.94 | 86,89886.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.29 | 15.31 | 14.84 | 14.92 | 140,565140.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.35 | 15.47 | 15.15 | 15.26 | 104,365104.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.31 | 15.32 | 14.96 | 15.20 | 137,867137.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.38 | 15.38 | 14.96 | 15.03 | 116,805116.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.00 | 15.20 | 14.84 | 15.05 | 101,294101.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.86 | 14.95 | 14.64 | 14.84 | 102,308102.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.07 | 15.21 | 14.72 | 14.97 | 111,440111.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.97 | 15.15 | 14.83 | 15.13 | 83,50283.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.40 | 15.40 | 14.86 | 14.95 | 113,679113.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.38 | 15.61 | 15.16 | 15.58 | 169,395169.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.05 | 15.28 | 14.68 | 15.19 | 102,376102.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.84 | 15.12 | 14.64 | 15.08 | 311,099311.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.78 | 14.81 | 14.61 | 14.63 | 137,452137.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.01 | 15.06 | 14.81 | 14.87 | 160,568160.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.53 | 15.53 | 15.01 | 15.10 | 175,620175.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.90 | 15.90 | 15.36 | 15.53 | 86,44786.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.38 | 15.76 | 15.31 | 15.69 | 91,92591.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.85 | 15.99 | 15.45 | 15.47 | 125,182125.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.70 | 15.88 | 15.60 | 15.76 | 89,56989.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.80 | 16.05 | 15.75 | 15.75 | 122,262122.26k |