Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.04 | 15.30 | 14.65 | 14.96 | 507,359507.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.36 | 15.37 | 14.19 | 14.81 | 435,571435.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.21 | 14.65 | 14.12 | 14.37 | 408,330408.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.16 | 14.45 | 13.81 | 14.18 | 369,369369.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.54 | 14.19 | 13.50 | 14.16 | 374,021374.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.56 | 13.76 | 13.36 | 13.51 | 405,989405.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.86 | 13.94 | 13.34 | 13.47 | 540,347540.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.77 | 14.29 | 13.57 | 13.88 | 739,340739.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.58 | 14.34 | 13.46 | 13.77 | 665,898665.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.70 | 15.06 | 13.55 | 13.59 | 660,090660.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.12 | 15.26 | 14.40 | 14.68 | 442,036442.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.56 | 15.10 | 14.56 | 15.05 | 392,938392.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.89 | 15.10 | 14.59 | 14.63 | 453,143453.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.21 | 15.21 | 14.85 | 14.92 | 333,721333.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.15 | 15.47 | 14.99 | 15.11 | 328,879328.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.75 | 15.39 | 14.75 | 15.01 | 334,216334.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.86 | 15.08 | 14.67 | 14.75 | 341,919341.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.42 | 15.75 | 14.92 | 14.94 | 348,969348.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.95 | 15.74 | 14.90 | 15.34 | 560,805560.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.15 | 14.58 | 13.98 | 14.49 | 601,622601.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.12 | 14.36 | 14.00 | 14.06 | 302,436302.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.99 | 14.20 | 13.84 | 14.05 | 490,956490.96k |