Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.86 | 12.07 | 11.78 | 11.84 | 10,654,30010.65m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.82 | 12.01 | 11.71 | 11.99 | 6,219,5006.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.74 | 12.07 | 11.72 | 11.86 | 12,741,60012.74m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.77 | 12.05 | 11.77 | 11.91 | 7,506,2007.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.79 | 11.93 | 11.66 | 11.88 | 5,776,6005.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.80 | 12.02 | 11.78 | 11.87 | 6,445,9006.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.72 | 11.81 | 11.61 | 11.80 | 6,397,9006.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.92 | 11.95 | 11.69 | 11.69 | 12,876,90012.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.01 | 12.25 | 11.96 | 12.07 | 9,199,1009.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 12.08 | 11.73 | 12.08 | 11,150,80011.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.24 | 12.28 | 12.09 | 12.21 | 10,173,70010.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.01 | 12.32 | 11.98 | 12.31 | 11,991,90011.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.21 | 12.21 | 11.72 | 11.85 | 15,249,70015.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.11 | 12.50 | 12.09 | 12.25 | 21,236,80021.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.21 | 12.26 | 12.06 | 12.17 | 8,751,0008.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.25 | 12.39 | 12.20 | 12.20 | 4,238,0004.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.22 | 12.38 | 12.13 | 12.25 | 9,386,2009.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.21 | 12.26 | 12.01 | 12.06 | 6,149,9006.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.07 | 12.26 | 11.98 | 12.15 | 5,936,2005.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.04 | 12.16 | 11.95 | 12.05 | 5,287,5005.29m |