Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.17 | 89.50 | 85.98 | 86.11 | 234,857234.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.45 | 91.45 | 89.16 | 89.74 | 245,562245.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.80 | 90.92 | 89.50 | 90.32 | 280,176280.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.82 | 91.67 | 89.28 | 89.50 | 239,326239.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.59 | 92.29 | 87.69 | 89.51 | 556,202556.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.12 | 92.57 | 88.87 | 92.50 | 185,678185.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.78 | 92.56 | 88.78 | 89.98 | 234,216234.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.23 | 91.10 | 88.06 | 88.60 | 222,036222.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.35 | 90.12 | 88.45 | 88.66 | 196,109196.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.37 | 91.52 | 89.37 | 90.27 | 240,529240.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.66 | 89.87 | 84.97 | 89.85 | 435,852435.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.36 | 92.50 | 90.77 | 91.32 | 246,496246.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.33 | 94.41 | 90.18 | 90.35 | 263,686263.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.50 | 95.40 | 91.44 | 93.88 | 716,001716.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.28 | 93.21 | 90.81 | 91.49 | 353,432353.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.30 | 95.40 | 92.26 | 92.52 | 329,304329.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.56 | 102.77 | 96.39 | 96.43 | 262,264262.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 102.39 | 104.21 | 101.96 | 102.90 | 224,656224.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 103.15 | 103.54 | 101.25 | 101.50 | 179,246179.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.69 | 104.06 | 101.69 | 103.57 | 242,667242.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.20 | 101.40 | 99.20 | 100.15 | 392,271392.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.08 | 98.97 | 96.82 | 98.83 | 135,557135.56k |