Friday, November 22, 2024Fri, Nov 22, 2024 | 88.33 | 89.37 | 87.72 | 88.69 | 310,006310.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.01 | 88.90 | 87.00 | 87.24 | 275,368275.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.15 | 86.81 | 84.84 | 86.45 | 538,561538.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.52 | 85.87 | 83.46 | 85.80 | 748,678748.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.58 | 86.29 | 84.61 | 85.04 | 312,575312.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.12 | 88.14 | 85.97 | 86.23 | 214,340214.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.20 | 87.82 | 85.91 | 87.68 | 474,327474.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.04 | 88.04 | 85.17 | 85.64 | 216,453216.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.17 | 89.50 | 85.98 | 86.11 | 234,914234.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.45 | 91.45 | 89.16 | 89.74 | 245,562245.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.80 | 90.92 | 89.50 | 90.32 | 280,176280.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.82 | 91.67 | 89.28 | 89.50 | 239,326239.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.59 | 92.29 | 87.69 | 89.51 | 556,202556.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.12 | 92.57 | 88.87 | 92.50 | 185,678185.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.78 | 92.56 | 88.78 | 89.98 | 234,216234.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.23 | 91.10 | 88.06 | 88.60 | 222,036222.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.35 | 90.12 | 88.45 | 88.66 | 196,109196.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.37 | 91.52 | 89.37 | 90.27 | 240,529240.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.66 | 89.87 | 84.97 | 89.85 | 435,852435.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.36 | 92.50 | 90.77 | 91.32 | 246,496246.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.33 | 94.41 | 90.18 | 90.35 | 263,686263.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.50 | 95.40 | 91.44 | 93.88 | 716,001716.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.28 | 93.21 | 90.81 | 91.49 | 353,432353.43k |