Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.75 | 21.84 | 21.62 | 21.75 | 4,6384.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.51 | 21.60 | 21.51 | 21.60 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.59 | 21.73 | 21.54 | 21.70 | 2,6202.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.55 | 21.57 | 21.55 | 21.56 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.71 | 21.73 | 21.70 | 21.70 | 1,5111.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.52 | 21.52 | 21.50 | 21.50 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.72 | 21.72 | 21.52 | 21.53 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.03 | 22.03 | 21.70 | 21.70 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.48 | 21.55 | 21.44 | 21.55 | 528528.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.39 | 21.50 | 21.39 | 21.48 | 575575.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.35 | 21.50 | 21.35 | 21.43 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.59 | 21.59 | 21.33 | 21.37 | 4,0074.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.41 | 21.65 | 21.41 | 21.65 | 2,0642.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.41 | 21.41 | 21.30 | 21.40 | 3,3423.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.31 | 21.33 | 21.18 | 21.18 | 334334.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.11 | 21.21 | 21.11 | 21.21 | 2,8002.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1,5301.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.89 | 20.90 | 20.76 | 20.90 | 4,1004.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.80 | 20.80 | 20.68 | 20.68 | 2,4002.40k |