Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.73 | 23.82 | 23.03 | 23.38 | 77,95477.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.56 | 24.14 | 23.02 | 23.10 | 103,214103.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.67 | 24.25 | 23.14 | 23.66 | 122,548122.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.56 | 23.46 | 22.56 | 23.32 | 113,091113.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.27 | 22.97 | 21.97 | 22.53 | 99,40399.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.79 | 22.01 | 21.50 | 21.77 | 69,30569.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.58 | 21.83 | 21.09 | 21.56 | 69,53269.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.52 | 21.88 | 21.29 | 21.82 | 84,85984.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.42 | 22.67 | 20.69 | 21.40 | 165,683165.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.52 | 23.19 | 22.32 | 22.70 | 119,566119.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.37 | 23.46 | 22.26 | 22.52 | 93,11993.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.30 | 23.76 | 22.58 | 23.33 | 109,278109.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.81 | 24.15 | 23.11 | 23.39 | 92,90192.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.03 | 24.30 | 23.65 | 24.09 | 108,022108.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.40 | 24.37 | 23.32 | 24.07 | 95,16295.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.13 | 23.45 | 22.68 | 23.14 | 69,75869.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.28 | 23.44 | 22.71 | 23.27 | 71,84271.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.00 | 23.45 | 21.83 | 23.30 | 213,140213.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.04 | 22.36 | 20.99 | 21.83 | 173,076173.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.59 | 21.91 | 20.90 | 20.96 | 119,558119.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.55 | 23.77 | 21.29 | 21.36 | 237,439237.44k |