Friday, September 20, 2024Fri, Sep 20, 2024 | 1.80 | 1.88 | 1.70 | 1.83 | 28,16628.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.74 | 1.90 | 1.68 | 1.84 | 28,99428.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.89 | 1.70 | 1.74 | 57,61457.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.90 | 1.60 | 1.81 | 103,534103.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.72 | 1.76 | 1.55 | 1.63 | 27,49027.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.67 | 1.77 | 1.60 | 1.64 | 68,54068.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.41 | 1.80 | 1.41 | 1.77 | 146,914146.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.31 | 1.44 | 1.31 | 1.40 | 24,74824.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.40 | 1.30 | 1.40 | 6,6876.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.28 | 1.38 | 1.28 | 1.34 | 8,8068.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.36 | 1.36 | 1.31 | 1.33 | 6,5086.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.45 | 1.32 | 1.40 | 3,6713.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.50 | 1.20 | 1.31 | 13,11013.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.52 | 1.40 | 1.52 | 8,9168.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.36 | 1.43 | 1.35 | 1.43 | 19,52319.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.42 | 1.46 | 1.37 | 1.37 | 20,90120.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.52 | 1.52 | 1.32 | 1.33 | 24,12324.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.53 | 1.56 | 1.50 | 1.51 | 9,8009.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.58 | 1.50 | 1.51 | 15,49715.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.52 | 1.58 | 1.45 | 1.54 | 23,31023.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.64 | 1.64 | 1.52 | 1.52 | 31,96531.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.55 | 1.74 | 1.55 | 1.64 | 30,98330.98k |