Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.94 | 11.12 | 10.89 | 11.07 | 92,88492.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.00 | 11.03 | 10.89 | 10.94 | 90,91990.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.91 | 11.07 | 10.91 | 10.92 | 98,55598.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.91 | 11.08 | 10.86 | 11.01 | 121,705121.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.77 | 10.85 | 10.74 | 10.82 | 104,506104.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.96 | 10.99 | 10.78 | 10.80 | 124,363124.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.69 | 10.93 | 10.68 | 10.83 | 128,372128.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.69 | 10.80 | 10.65 | 10.74 | 133,535133.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.01 | 11.01 | 10.83 | 10.88 | 87,12587.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.26 | 11.27 | 10.99 | 11.13 | 71,95271.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.25 | 11.53 | 11.25 | 11.35 | 186,546186.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.82 | 11.10 | 10.79 | 11.00 | 170,405170.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.26 | 11.26 | 11.06 | 11.08 | 131,475131.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.10 | 11.35 | 11.10 | 11.23 | 117,924117.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.95 | 10.95 | 10.72 | 10.84 | 86,11186.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.10 | 11.10 | 10.82 | 10.85 | 123,704123.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.32 | 11.32 | 11.01 | 11.02 | 199,616199.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.47 | 11.57 | 11.33 | 11.34 | 128,199128.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.51 | 11.63 | 11.51 | 11.55 | 74,26974.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.61 | 11.63 | 11.42 | 11.47 | 101,392101.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.61 | 11.64 | 11.57 | 11.64 | 110,622110.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.55 | 11.69 | 11.53 | 11.64 | 107,847107.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.34 | 11.64 | 11.31 | 11.55 | 245,395245.40k |