Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,921.20 | 4,936.80 | 4,905.20 | 4,928.70 | 118,844118.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,935.00 | 4,950.00 | 4,920.00 | 4,920.00 | 578,831578.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,888.00 | 4,941.00 | 4,870.00 | 4,939.90 | 626,110626.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,850.10 | 4,910.00 | 4,820.00 | 4,888.00 | 4,944,2884.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,810.10 | 4,869.90 | 4,810.10 | 4,850.00 | 233,060233.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,000.10 | 5,000.10 | 4,849.00 | 4,849.00 | 192,236192.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,000.00 | 5,030.00 | 4,920.00 | 4,950.00 | 204,621204.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,050.10 | 5,057.70 | 4,970.00 | 4,980.00 | 181,248181.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,074.50 | 5,100.00 | 5,040.40 | 5,100.00 | 226,048226.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,141.60 | 5,149.00 | 5,064.60 | 5,064.60 | 118,389118.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,150.00 | 5,189.90 | 5,099.00 | 5,099.00 | 162,844162.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,148.40 | 5,148.40 | 5,081.00 | 5,110.00 | 147,587147.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,185.10 | 5,185.10 | 5,070.00 | 5,070.00 | 528,229528.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,226.10 | 5,285.40 | 5,150.00 | 5,185.00 | 389,100389.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,298.00 | 5,311.00 | 5,202.30 | 5,258.00 | 81,08081.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,239.80 | 5,290.00 | 5,239.80 | 5,270.00 | 292,584292.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,300.00 | 5,300.00 | 5,229.60 | 5,240.00 | 477,520477.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,302.10 | 5,359.60 | 5,302.10 | 5,350.00 | 113,819113.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,365.20 | 5,393.30 | 5,363.10 | 5,369.00 | 226,239226.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,401.10 | 5,401.10 | 5,339.40 | 5,369.00 | 342,269342.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,369.90 | 5,428.50 | 5,349.60 | 5,400.00 | 413,310413.31k |