| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,399.70 | 5,496.00 | 5,351.00 | 5,475.00 | 418,324418.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,400.00 | 5,449.20 | 5,341.50 | 5,350.00 | 175,890175.89k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,418.90 | 5,418.90 | 5,350.60 | 5,399.00 | 184,539184.54k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,480.00 | 5,480.00 | 5,314.10 | 5,418.00 | 152,890152.89k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,340.00 | 5,350.00 | 5,280.00 | 5,350.00 | 199,795199.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,359.90 | 5,413.70 | 5,316.00 | 5,328.00 | 145,167145.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,303.20 | 5,387.60 | 5,279.80 | 5,360.00 | 689,180689.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,320.00 | 5,321.00 | 5,280.00 | 5,300.00 | 392,848392.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,350.00 | 5,389.80 | 5,265.00 | 5,320.00 | 240,848240.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,444.90 | 5,444.90 | 5,330.00 | 5,330.00 | 130,623130.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,335.30 | 5,466.00 | 5,335.30 | 5,367.00 | 186,081186.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,280.00 | 5,340.00 | 5,250.00 | 5,328.00 | 411,156411.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,425.00 | 5,425.00 | 5,296.00 | 5,296.00 | 190,206190.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,279.90 | 5,453.00 | 5,266.00 | 5,425.00 | 471,956471.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,400.10 | 5,411.90 | 5,291.50 | 5,321.00 | 195,756195.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,498.90 | 5,500.10 | 5,355.20 | 5,400.00 | 201,221201.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,490.00 | 5,516.00 | 5,471.90 | 5,499.00 | 265,729265.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,514.20 | 5,537.00 | 5,441.50 | 5,490.00 | 281,718281.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,505.10 | 5,546.00 | 5,501.00 | 5,506.00 | 421,267421.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,539.90 | 5,550.00 | 5,505.00 | 5,530.00 | 566,023566.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,368.20 | 5,525.00 | 5,367.90 | 5,525.00 | 766,012766.01k |
