Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.13 | 0.115 | 0.12 | 275,800275.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1368 | 0.1368 | 0.13 | 0.13 | 64,77564.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1391 | 0.1391 | 0.1332 | 0.1332 | 16,06016.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.152 | 0.124 | 0.1389 | 138,957138.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.147 | 0.147 | 0.1438 | 0.1438 | 1,3501.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1504 | 0.152 | 0.14 | 0.14 | 146,900146.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.154 | 0.14 | 0.1503 | 57,25357.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.14 | 0.147 | 85,70085.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1738 | 0.1738 | 0.1468 | 0.1468 | 52,50152.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.172 | 0.150 | 0.168 | 56,19556.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1756 | 0.178 | 0.16 | 0.1645 | 13,92513.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1753 | 0.178 | 0.16 | 0.1704 | 3,6463.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1275 | 0.1759 | 0.1275 | 0.1515 | 27,01827.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.139 | 0.1655 | 0.139 | 0.1424 | 47,75447.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.174 | 0.1861 | 0.1556 | 0.1623 | 66,64566.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1788 | 0.193 | 0.174 | 0.174 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.178 | 0.178 | 0.16 | 0.174 | 27,04527.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1739 | 0.1835 | 0.1739 | 0.1815 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.162 | 0.1808 | 0.162 | 0.1808 | 1,3011.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.191 | 0.191 | 0.1484 | 0.1534 | 48,10048.10k |