Friday, September 20, 2024Fri, Sep 20, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.225 | 0.23 | 0.2003 | 0.225 | 802,852802.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.225 | 0.229 | 0.227 | 0.225 | 118,890118.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 1,245,0001.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.300 | 0.25 | 0.225 | 344,716344.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.25 | 0.25 | 0.275 | 100,000100.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.275 | 0.269 | 0.269 | 0.275 | 75,00075.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.275 | 0.25 | 0.25 | 0.275 | 89,88689.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.255 | 0.255 | 0.275 | 273273.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.275 | 0.2505 | 0.2505 | 0.275 | 26,30926.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.275 | 0.294 | 0.294 | 0.275 | 943943.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.275 | 0.294 | 0.282 | 0.294 | 33,41033.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.25 | 0.25 | 0.275 | 160,000160.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |