Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.70 | 23.80 | 22.50 | 23.50 | 3,6383.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.00 | 25.00 | 22.60 | 23.90 | 17,91017.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.80 | 23.00 | 22.80 | 23.00 | 326326.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.10 | 22.80 | 23.00 | 142142.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.30 | 23.50 | 22.60 | 23.10 | 706706.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.00 | 23.40 | 22.90 | 23.30 | 935935.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.90 | 23.20 | 22.90 | 23.00 | 772772.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.80 | 23.20 | 22.80 | 22.90 | 8686.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.60 | 22.90 | 22.60 | 22.60 | 442442.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.90 | 23.50 | 22.60 | 22.60 | 1,5821.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.90 | 23.10 | 22.60 | 23.10 | 439439.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.00 | 23.00 | 22.80 | 23.00 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.20 | 23.20 | 22.70 | 22.80 | 145145.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.90 | 23.20 | 22.60 | 23.20 | 246246.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.90 | 23.00 | 22.60 | 22.90 | 403403.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.00 | 23.40 | 22.80 | 22.80 | 179179.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.80 | 23.50 | 22.60 | 23.50 | 116116.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.80 | 23.50 | 22.80 | 22.90 | 1,8431.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.10 | 23.10 | 22.50 | 23.00 | 1,5301.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.10 | 23.20 | 22.90 | 23.10 | 189189.00 |