Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.2825 | 0.301 | 0.2825 | 0.301 | ||
0.2907 | 0.2907 | 0.2907 | 0.2907 | ||
0.299 | 0.299 | 0.299 | 0.299 | ||
0.2551 | 0.2551 | 0.2551 | 0.2551 | ||
0.2939 | 0.3099 | 0.2939 | 0.3099 | ||
0.3099 | 0.3099 | 0.291 | 0.291 | ||
0.293 | 0.2931 | 0.293 | 0.2931 | ||
0.3099 | 0.3099 | 0.3099 | 0.3099 | ||
0.2551 | 0.2551 | 0.2551 | 0.2551 | ||
0.277 | 0.3099 | 0.277 | 0.3099 |
Data delayed at least 15 minutes, as of Sep 19 2024 15:47 BST.