Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.36 | 0.33 | 0.33 | 4,6824.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 11,60911.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 13,33713.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.355 | 0.355 | 0.300 | 0.34 | 147,241147.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.36 | 0.39 | 0.35 | 0.355 | 196,680196.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 4,6154.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 12,55412.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.3625 | 0.35 | 0.35 | 5,8465.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 5,7245.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.39 | 0.35 | 0.35 | 24,20624.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 1,1451.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.375 | 0.385 | 0.37 | 0.385 | 4,8304.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.3675 | 0.35 | 0.355 | 31,86831.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.365 | 0.375 | 0.35 | 0.35 | 17,58017.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3775 | 0.38 | 0.36 | 0.365 | 10,95410.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.395 | 0.395 | 0.36 | 0.37 | 77,51177.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.395 | 0.395 | 0.38 | 0.39 | 410410.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.39 | 0.395 | 0.385 | 0.395 | 16,89716.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.39 | 0.39 | 0.385 | 0.39 | 16,26316.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.40 | 0.385 | 0.39 | 40,77440.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.40 | 0.3975 | 0.40 | 52,66252.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 238238.00 |