| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.11 | 5.17 | 5.11 | 5.17 | 65,84665.85k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 9,6729.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.00 | 5.04 | 5.00 | 5.02 | 47,63247.63k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 349,190349.19k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.89 | 4.90 | 4.89 | 4.90 | 136,023136.02k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 32,25732.26k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.78 | 4.79 | 4.78 | 4.79 | 22,86722.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.79 | 4.80 | 4.79 | 4.80 | 42,83342.83k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.90 | 4.91 | 4.79 | 4.81 | 9,9479.95k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.07 | 5.07 | 4.90 | 4.91 | 45,15745.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.10 | 4.99 | 5.10 | 92,22692.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.99 | 5.04 | 4.99 | 5.01 | 13,24813.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.02 | 5.02 | 4.98 | 5.00 | 64,67364.67k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.97 | 5.02 | 4.95 | 4.99 | 10,57310.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.95 | 4.95 | 4.83 | 4.83 | 79,21979.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.85 | 4.92 | 4.85 | 4.92 | 179,362179.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.81 | 4.86 | 4.80 | 4.85 | 62,08662.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 4.83 | 4.78 | 4.78 | 122,514122.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.71 | 4.76 | 4.71 | 4.76 | 105,111105.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.87 | 4.87 | 4.84 | 4.84 | 10,85010.85k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.88 | 4.83 | 4.86 | 54,43254.43k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.83 | 4.83 | 4.78 | 4.80 | 190,219190.22k |
