Equities

Codeifai Ltd

CDE:ASX

Codeifai Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.0015
  • Today's Change0.00 / 0.00%
  • Shares traded583.00
  • 1 Year change-50.00%
  • Beta0.8455
Data delayed at least 20 minutes, as of Sep 17 2024 06:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20240.00150.00150.00150.0015583583.00
Monday, September 16, 2024Mon, Sep 16, 20240.0020.0020.0020.002300,000300.00k
Monday, September 09, 2024Mon, Sep 09, 20240.0020.0020.00150.0015304,814304.81k
Thursday, September 05, 2024Thu, Sep 05, 20240.0010.0010.0010.001130,000130.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0010.0010.0010.001716716.00
Tuesday, September 03, 2024Tue, Sep 03, 20240.0010.0010.0010.00118,85018.85k
Monday, September 02, 2024Mon, Sep 02, 20240.0010.0010.0010.00136,00036.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0010.0010.0010.00128,70028.70k
Friday, August 23, 2024Fri, Aug 23, 20240.0010.0010.0010.0011,200,0001.20m
Thursday, August 22, 2024Thu, Aug 22, 20240.0010.0010.0010.0012,583,8752.58m
Wednesday, August 21, 2024Wed, Aug 21, 20240.0010.0010.0010.0011,950,0001.95m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 17 2024 16:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.