Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.41 | 6.51 | 6.13 | 6.16 | 77,75577.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.15 | 6.60 | 6.09 | 6.13 | 112,292112.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.35 | 6.45 | 6.14 | 6.24 | 45,65945.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.72 | 6.86 | 6.24 | 6.35 | 157,243157.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.08 | 6.58 | 6.08 | 6.58 | 131,388131.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.21 | 6.30 | 5.15 | 6.23 | 242,232242.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.83 | 5.16 | 4.81 | 5.16 | 20,27620.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.75 | 4.85 | 4.72 | 4.85 | 11,41611.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.70 | 4.86 | 3.66 | 4.81 | 24,14124.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.92 | 5.02 | 4.69 | 4.73 | 29,70529.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.92 | 5.12 | 4.81 | 4.96 | 33,95033.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.90 | 4.97 | 4.82 | 4.85 | 60,84360.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.40 | 5.47 | 4.92 | 4.92 | 104,615104.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.36 | 5.53 | 5.33 | 5.40 | 64,56764.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.66 | 5.70 | 5.47 | 5.49 | 31,03531.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.46 | 5.66 | 5.46 | 5.54 | 45,65445.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.56 | 5.65 | 5.39 | 5.45 | 36,44736.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.75 | 5.50 | 5.68 | 21,76921.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.73 | 5.87 | 5.63 | 5.65 | 76,44376.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.82 | 5.89 | 5.66 | 5.71 | 49,24949.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.85 | 5.94 | 5.65 | 5.65 | 36,28436.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.75 | 5.92 | 5.70 | 5.89 | 20,41420.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.62 | 5.89 | 5.62 | 5.73 | 67,36967.37k |