Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.10 | 6.35 | 6.10 | 6.27 | 17,20017.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.14 | 6.24 | 6.03 | 6.17 | 59,12659.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.20 | 6.40 | 6.10 | 6.23 | 34,22334.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.92 | 6.28 | 5.78 | 6.16 | 46,74346.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 6.00 | 5.75 | 5.78 | 22,02522.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.72 | 5.95 | 5.55 | 5.87 | 37,78537.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.07 | 6.13 | 5.77 | 5.77 | 29,18129.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.83 | 5.97 | 5.73 | 5.96 | 67,42967.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.14 | 5.70 | 5.99 | 71,54571.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.09 | 6.14 | 5.90 | 6.13 | 51,23951.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.65 | 6.12 | 5.54 | 6.08 | 49,18149.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.43 | 5.54 | 5.04 | 5.46 | 161,640161.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.51 | 5.65 | 5.51 | 5.56 | 29,65329.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.78 | 5.82 | 5.49 | 5.49 | 75,79675.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.89 | 6.07 | 5.64 | 5.68 | 58,71958.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.21 | 6.31 | 5.80 | 5.91 | 65,95765.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.52 | 6.16 | 6.30 | 56,44356.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.34 | 6.46 | 6.24 | 6.42 | 96,92296.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.30 | 6.40 | 6.24 | 6.36 | 34,28334.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.47 | 6.63 | 6.24 | 6.29 | 58,62558.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.76 | 6.94 | 6.39 | 6.59 | 78,57278.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.80 | 6.89 | 6.56 | 6.75 | 107,441107.44k |