Menu Search
Equities

Coeur Mining Inc

CDE:NYQ

Coeur Mining Inc

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (USD)6.92
  • Today's Change0.165 / 2.44%
  • Shares traded3.07m
  • 1 Year change+211.49%
  • Beta1.6314
Data delayed at least 15 minutes, as of Sep 19 2024 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20247.187.256.866.923,072,0523.07m
Wednesday, September 18, 2024Wed, Sep 18, 20247.007.396.746.7510,212,45710.21m
Tuesday, September 17, 2024Tue, Sep 17, 20246.957.166.866.977,342,8217.34m
Monday, September 16, 2024Mon, Sep 16, 20247.277.286.927.0217,680,94017.68m
Friday, September 13, 2024Fri, Sep 13, 20247.067.317.007.2814,989,00214.99m
Thursday, September 12, 2024Thu, Sep 12, 20246.006.995.946.8516,532,61916.53m
Wednesday, September 11, 2024Wed, Sep 11, 20245.305.755.295.7513,965,72213.97m
Tuesday, September 10, 2024Tue, Sep 10, 20245.315.365.215.353,072,6433.07m
Monday, September 09, 2024Mon, Sep 09, 20245.345.415.285.293,882,9533.88m
Friday, September 06, 2024Fri, Sep 06, 20245.475.505.205.2814,051,08514.05m
Thursday, September 05, 2024Thu, Sep 05, 20245.565.755.485.4910,433,58310.43m
Wednesday, September 04, 2024Wed, Sep 04, 20245.405.515.305.385,203,6145.20m
Tuesday, September 03, 2024Tue, Sep 03, 20245.915.955.415.467,688,9357.69m
Friday, August 30, 2024Fri, Aug 30, 20246.196.256.056.143,919,3273.92m
Thursday, August 29, 2024Thu, Aug 29, 20246.146.266.126.183,969,8663.97m
Wednesday, August 28, 2024Wed, Aug 28, 20246.176.245.996.088,606,3058.61m
Tuesday, August 27, 2024Tue, Aug 27, 20246.236.416.136.384,776,4744.78m
Monday, August 26, 2024Mon, Aug 26, 20246.426.486.266.347,487,3987.49m
Friday, August 23, 2024Fri, Aug 23, 20246.426.506.276.364,927,0654.93m
Thursday, August 22, 2024Thu, Aug 22, 20246.466.506.256.314,889,8104.89m
Wednesday, August 21, 2024Wed, Aug 21, 20246.406.636.326.585,739,2095.74m
Tuesday, August 20, 2024Tue, Aug 20, 20246.476.546.276.405,652,2095.65m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 12:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.