Friday, November 22, 2024Fri, Nov 22, 2024 | 6.43 | 6.48 | 6.41 | 6.41 | 4,3884.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.28 | 6.30 | 6.22 | 6.22 | 1,5371.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.11 | 6.21 | 6.10 | 6.17 | 1,9871.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.21 | 6.35 | 6.15 | 6.15 | 5,0745.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.86 | 6.25 | 5.86 | 6.25 | 2,4742.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.86 | 5.99 | 5.85 | 5.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.67 | 5.89 | 5.61 | 5.89 | 6,1486.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.03 | 6.10 | 5.88 | 5.88 | 2,1522.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.84 | 5.94 | 5.81 | 5.87 | 4,6174.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.10 | 5.77 | 5.77 | 5,8295.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.04 | 6.05 | 5.98 | 6.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.54 | 5.87 | 5.54 | 5.86 | 2,2372.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.31 | 5.50 | 5.14 | 5.46 | 17,06717.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.59 | 5.63 | 5.56 | 5.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.75 | 5.76 | 5.59 | 5.59 | 3,3613.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.93 | 5.98 | 5.85 | 5.85 | 1,5371.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.27 | 6.27 | 5.90 | 5.90 | 1,5371.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.44 | 6.46 | 6.23 | 6.23 | 3,1173.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.32 | 6.40 | 6.31 | 6.31 | 2,7732.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.33 | 6.37 | 6.27 | 6.37 | 3,1373.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.54 | 6.54 | 6.42 | 6.44 | 2,7702.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.85 | 6.89 | 6.52 | 6.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.82 | 6.86 | 6.64 | 6.64 | 1,8441.84k |