Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.42 | 6.47 | 6.19 | 6.19 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.31 | 6.17 | 6.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.39 | 6.39 | 6.22 | 6.26 | 1,8841.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.77 | 6.77 | 6.29 | 6.29 | 3,7683.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.21 | 6.52 | 6.12 | 6.52 | 6,7516.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.21 | 5.97 | 5.21 | 5.97 | 4,9734.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.90 | 5.00 | 4.84 | 5.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.79 | 4.81 | 4.78 | 4.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.73 | 4.85 | 4.73 | 4.83 | 3,3193.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.97 | 4.97 | 4.80 | 4.80 | 1,8841.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.87 | 5.08 | 4.87 | 5.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.93 | 4.93 | 4.83 | 4.90 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.42 | 5.45 | 5.00 | 5.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.47 | 5.47 | 5.36 | 5.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.64 | 5.65 | 5.48 | 5.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.52 | 5.57 | 5.52 | 5.57 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.61 | 5.62 | 5.44 | 5.44 | 2,4782.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.70 | 5.70 | 5.53 | 5.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.74 | 5.81 | 5.66 | 5.66 | 2,7842.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.79 | 5.79 | 5.73 | 5.75 | 1,1501.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.89 | 5.92 | 5.77 | 5.77 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.80 | 5.83 | 5.75 | 5.83 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.68 | 5.83 | 5.66 | 5.66 | 00.00 |