Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,800.00 | 11,060.00 | 10,760.00 | 11,060.00 | ||
10,800.00 | 10,830.00 | 10,750.00 | 10,750.00 | ||
11,150.00 | 11,150.00 | 10,700.00 | 10,760.00 | ||
11,150.00 | 11,150.00 | 11,140.00 | 11,150.00 | ||
11,200.00 | 11,200.00 | 11,120.00 | 11,150.00 | ||
11,070.00 | 11,070.00 | 11,010.00 | 11,010.00 | ||
11,180.00 | 11,180.00 | 10,990.00 | 11,040.00 | ||
11,060.00 | 11,190.00 | 11,060.00 | 11,190.00 | ||
11,160.00 | 11,200.00 | 11,080.00 | 11,200.00 | ||
11,160.00 | 11,200.00 | 10,990.00 | 10,990.00 | ||
10,980.00 | 11,180.00 | 10,950.00 | 11,100.00 | ||
11,030.00 | 11,230.00 | 11,030.00 | 11,210.00 | ||
11,040.00 | 11,230.00 | 11,020.00 | 11,220.00 | ||
11,130.00 | 11,130.00 | 11,020.00 | 11,020.00 | ||
11,240.00 | 11,310.00 | 11,240.00 | 11,310.00 | ||
10,990.00 | 11,240.00 | 10,990.00 | 11,240.00 | ||
10,820.00 | 11,030.00 | 10,820.00 | 10,880.00 | ||
11,090.00 | 11,090.00 | 10,700.00 | 10,900.00 | ||
11,250.00 | 11,250.00 | 10,970.00 | 11,000.00 | ||
11,250.00 | 11,250.00 | 10,920.00 | 10,920.00 | ||
11,200.00 | 11,200.00 | 10,900.00 | 11,000.00 | ||
11,020.00 | 11,230.00 | 10,760.00 | 10,760.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.