Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 237237.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.18 | 4.28 | 4.17 | 4.17 | 30,28330.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.20 | 4.25 | 4.15 | 4.25 | 2,6952.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.19 | 4.20 | 4.15 | 4.15 | 6,9246.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 16,82416.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.07 | 4.20 | 4.02 | 4.02 | 27,18427.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.06 | 4.18 | 3.92 | 3.92 | 7,2717.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 19,65219.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.00 | 4.00 | 3.89 | 3.98 | 8,0438.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.08 | 4.08 | 3.95 | 3.95 | 4,9864.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.01 | 4.01 | 4.00 | 4.00 | 1,8851.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 6,4436.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 2,6792.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.16 | 4.16 | 3.90 | 3.95 | 72,95772.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.94 | 4.01 | 3.91 | 3.91 | 1,5691.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.87 | 3.97 | 3.87 | 3.91 | 13,02413.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.93 | 3.97 | 3.88 | 3.97 | 5,8615.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.98 | 4.04 | 3.94 | 4.01 | 2,1602.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.83 | 3.97 | 3.83 | 3.97 | 4,6504.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.95 | 3.95 | 3.90 | 3.93 | 14,54014.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.81 | 3.81 | 3.80 | 3.80 | 931931.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.83 | 3.86 | 3.79 | 3.86 | 5,5725.57k |