Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 53.00 | 51.00 | 52.00 | 224,951224.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.00 | 52.00 | 51.86 | 51.50 | 126,851126.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.00 | 54.00 | 50.00 | 51.00 | 176,127176.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.50 | 54.00 | 48.00 | 52.00 | 264,890264.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.50 | 50.00 | 47.20 | 50.00 | 172,759172.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.50 | 50.00 | 47.50 | 48.00 | 228,716228.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.00 | 53.00 | 49.00 | 49.50 | 194,290194.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.50 | 55.45 | 52.00 | 52.50 | 114,948114.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.75 | 56.50 | 53.00 | 54.50 | 234,711234.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.50 | 58.00 | 55.25 | 55.75 | 551,666551.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.50 | 62.00 | 56.00 | 56.50 | 294,371294.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.00 | 68.00 | 52.00 | 60.50 | 699,290699.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.50 | 72.50 | 68.00 | 69.50 | 31,90431.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.50 | 71.00 | 68.50 | 69.50 | 25,51925.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.50 | 69.90 | 69.04 | 69.50 | 7,5787.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.00 | 71.00 | 67.00 | 69.50 | 17,24617.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 71.00 | 67.00 | 69.00 | 15,53715.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.50 | 71.00 | 68.28 | 69.00 | 83,49383.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.00 | 71.00 | 69.00 | 69.50 | 24,52124.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 256256.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.00 | 72.50 | 69.00 | 70.00 | 25,26225.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 70.50 | 71.00 | 69.00 | 70.00 | 28,67128.67k |