Tuesday, November 26, 2024Tue, Nov 26, 2024 | 35.50 | 35.80 | 35.06 | 35.06 | 7,7757.78k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 35.50 | 37.00 | 35.05 | 35.50 | 23,36123.36k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 34.50 | 37.00 | 34.00 | 35.50 | 170,798170.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.50 | 37.00 | 34.00 | 35.80 | 122,219122.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.00 | 38.00 | 36.28 | 37.00 | 41,72041.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.00 | 37.24 | 36.00 | 37.00 | 32,04232.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.50 | 39.00 | 36.00 | 38.00 | 107,593107.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.50 | 39.00 | 35.20 | 37.50 | 54,26654.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.50 | 39.00 | 36.00 | 37.50 | 32,58032.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.50 | 39.00 | 36.17 | 37.50 | 97,07597.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.50 | 39.00 | 36.36 | 37.50 | 31,46931.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.50 | 39.00 | 36.00 | 37.50 | 179,260179.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.00 | 40.00 | 36.65 | 37.50 | 65,28865.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 40.00 | 38.21 | 39.00 | 20,26920.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 49,38749.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 39,79639.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 99,57999.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 40.00 | 38.50 | 39.00 | 51,12751.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.00 | 40.00 | 35.00 | 39.60 | 140,375140.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.00 | 39.00 | 34.00 | 36.80 | 121,554121.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.00 | 40.00 | 34.40 | 37.00 | 642,724642.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.50 | 42.00 | 38.10 | 42.00 | 209,156209.16k |