Friday, September 20, 2024Fri, Sep 20, 2024 | 0.291 | 0.2955 | 0.2753 | 0.28 | 312,645312.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.2989 | 0.2753 | 0.2798 | 520,803520.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.2893 | 0.275 | 0.275 | 375,008375.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2812 | 0.300 | 0.28 | 0.2801 | 268,049268.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2988 | 0.3018 | 0.2711 | 0.2711 | 384,975384.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.305 | 0.305 | 0.2921 | 0.2986 | 306,737306.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.295 | 0.3097 | 0.286 | 0.2914 | 294,386294.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.302 | 0.3099 | 0.29 | 0.2907 | 290,359290.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.319 | 0.319 | 0.295 | 0.2976 | 169,108169.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3015 | 0.3109 | 0.283 | 0.3095 | 421,062421.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2892 | 0.2992 | 0.274 | 0.29 | 358,408358.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3466 | 0.364 | 0.270 | 0.2877 | 1,181,9431.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.37 | 0.3321 | 0.347 | 266,406266.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3769 | 0.3769 | 0.3211 | 0.33 | 249,315249.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.372 | 0.3841 | 0.35 | 0.375 | 138,090138.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.37 | 0.39 | 0.37 | 0.385 | 91,96691.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.4043 | 0.367 | 0.3776 | 99,28699.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4218 | 0.4218 | 0.38 | 0.3947 | 204,172204.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.43 | 0.43 | 0.40 | 0.41 | 118,093118.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4203 | 0.4344 | 0.4141 | 0.4221 | 63,35663.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.44 | 0.449 | 0.42 | 0.4205 | 61,30261.30k |