Equities

Cloudbreak Discovery PLC

CDL:LSE

Cloudbreak Discovery PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)0.150
  • Today's Change0.00 / 0.00%
  • Shares traded2.23m
  • 1 Year change-64.71%
  • Beta-0.2173
Data delayed at least 20 minutes, as of Oct 31 2024 16:40 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20240.1500.1500.1500.15000.00
Thursday, October 31, 2024Thu, Oct 31, 20240.1450.170.120.1502,225,3782.23m
Wednesday, October 30, 2024Wed, Oct 30, 20240.1450.15950.120.159563,00763.01k
Tuesday, October 29, 2024Tue, Oct 29, 20240.1450.16490.120.1451,592,8481.59m
Monday, October 28, 2024Mon, Oct 28, 20240.160.15790.1500.145905,821905.82k
Friday, October 25, 2024Fri, Oct 25, 20240.160.1590.1500.161,124,1151.12m
Thursday, October 24, 2024Thu, Oct 24, 20240.160.170.1500.161,845,1311.85m
Wednesday, October 23, 2024Wed, Oct 23, 20240.1750.200.1500.16897,677897.68k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 31 2024 16:40 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.