| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.90 | 10.90 | 10.70 | 10.70 | 418418.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.00 | 10.80 | 10.90 | 9090.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.20 | 10.80 | 11.20 | 134134.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1212.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 124124.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.30 | 11.30 | 10.80 | 10.80 | 66.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 11.30 | 10.70 | 11.20 | 366366.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 11.20 | 10.90 | 10.90 | 247247.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1212.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.90 | 11.20 | 10.90 | 10.90 | 226226.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 389389.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.30 | 10.90 | 11.30 | 1,8291.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.30 | 11.00 | 11.30 | 447447.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 110110.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1010.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1010.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 99.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.00 | 11.30 | 11.00 | 11.30 | 511511.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.30 | 11.30 | 11.00 | 11.00 | 1212.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 66.00 |
