| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.17 | 4.69 | 4.06 | 4.37 | 1,752,1011.75m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.64 | 4.16 | 3.53 | 4.07 | 3,234,3123.23m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.84 | 5.25 | 4.72 | 5.21 | 2,369,4532.37m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.25 | 4.74 | 4.19 | 4.69 | 1,074,3151.07m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.31 | 3.98 | 4.19 | 605,833605.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.35 | 4.46 | 4.09 | 4.18 | 777,442777.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.15 | 4.33 | 4.08 | 4.31 | 487,043487.04k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.03 | 4.32 | 4.00 | 4.14 | 618,462618.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.03 | 4.07 | 3.93 | 3.99 | 336,511336.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.91 | 4.10 | 3.87 | 4.04 | 533,526533.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.85 | 3.96 | 3.81 | 3.88 | 271,915271.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.86 | 3.98 | 3.74 | 3.78 | 394,268394.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.86 | 4.00 | 3.69 | 3.83 | 1,015,0381.02m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.08 | 4.08 | 3.88 | 3.92 | 926,842926.84k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.96 | 4.08 | 3.81 | 4.08 | 775,238775.24k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.98 | 4.06 | 3.82 | 3.98 | 736,114736.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.86 | 3.97 | 3.73 | 3.95 | 756,292756.29k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.77 | 3.84 | 3.65 | 3.84 | 295,072295.07k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.76 | 3.82 | 3.70 | 3.78 | 505,801505.80k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.63 | 3.87 | 3.61 | 3.77 | 952,600952.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.25 | 3.61 | 3.24 | 3.59 | 641,285641.29k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.21 | 3.23 | 3.10 | 3.22 | 449,753449.75k |
