Friday, September 20, 2024Fri, Sep 20, 2024 | 0.73 | 0.735 | 0.73 | 0.73 | 63,10963.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.735 | 0.735 | 0.725 | 0.725 | 211,952211.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.73 | 0.735 | 0.725 | 0.73 | 22,95022.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.725 | 0.73 | 0.725 | 0.725 | 130,277130.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.725 | 0.74 | 0.725 | 0.74 | 773,990773.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.72 | 0.725 | 0.72 | 0.725 | 388,317388.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.715 | 0.72 | 0.715 | 0.715 | 97,65897.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 417,857417.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.715 | 0.72 | 0.71 | 0.72 | 197,062197.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.71 | 0.715 | 0.71 | 0.715 | 359,506359.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.72 | 0.7225 | 0.71 | 0.71 | 176,554176.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.72 | 0.725 | 0.71 | 0.715 | 176,844176.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.715 | 0.725 | 0.71 | 0.71 | 317,386317.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.725 | 0.73 | 0.715 | 0.715 | 142,462142.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.73 | 0.735 | 0.72 | 0.725 | 166,327166.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.735 | 0.735 | 0.725 | 0.725 | 62,90062.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.74 | 0.74 | 0.73 | 0.73 | 112,863112.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.74 | 0.725 | 0.74 | 231,838231.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.73 | 0.735 | 0.725 | 0.725 | 171,605171.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.725 | 0.735 | 0.72 | 0.725 | 188,126188.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.725 | 0.725 | 0.715 | 0.725 | 208,078208.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.725 | 0.725 | 0.715 | 0.72 | 127,473127.47k |