Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.36 | 6.45 | 6.19 | 6.19 | 315315.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.20 | 6.55 | 6.15 | 6.55 | 19,37319.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.33 | 6.41 | 6.22 | 6.31 | 27,35827.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.82 | 6.82 | 6.28 | 6.35 | 15,81215.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.14 | 6.56 | 6.13 | 6.56 | 28,20828.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.22 | 6.26 | 5.19 | 6.26 | 40,16440.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.88 | 5.14 | 4.83 | 5.12 | 3,1013.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.80 | 4.82 | 4.76 | 4.81 | 4,3234.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 7,9577.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.95 | 4.97 | 4.71 | 4.78 | 6,8536.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.88 | 5.11 | 4.88 | 5.04 | 12,74512.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.94 | 4.94 | 4.85 | 4.85 | 7,8957.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.41 | 5.45 | 4.97 | 4.98 | 20,86020.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.45 | 5.47 | 5.36 | 5.36 | 14,72214.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.61 | 5.65 | 5.50 | 5.50 | 6,1496.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.52 | 5.63 | 5.52 | 5.62 | 5,9265.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.61 | 5.63 | 5.39 | 5.48 | 7,7907.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.70 | 5.70 | 5.58 | 5.67 | 12,68012.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.76 | 5.82 | 5.64 | 5.68 | 9,5009.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.78 | 5.81 | 5.69 | 5.69 | 2,7332.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.89 | 5.91 | 5.70 | 5.75 | 9,5869.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.79 | 5.92 | 5.71 | 5.92 | 9,1009.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.67 | 5.83 | 5.67 | 5.73 | 24,24924.25k |