Friday, November 22, 2024Fri, Nov 22, 2024 | 6.35 | 6.44 | 6.35 | 6.41 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.24 | 6.24 | 6.13 | 6.23 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.11 | 6.11 | 6.03 | 6.10 | 3,1903.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.15 | 6.28 | 6.13 | 6.13 | 2,7192.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.81 | 6.26 | 5.81 | 6.13 | 982982.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.89 | 5.91 | 5.75 | 5.75 | 2,6562.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.63 | 5.85 | 5.58 | 5.83 | 1,3181.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.95 | 6.00 | 5.78 | 5.78 | 5,2165.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.82 | 5.89 | 5.77 | 5.86 | 2,5162.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.10 | 5.77 | 5.77 | 3,8323.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 6.08 | 5.96 | 6.00 | 5,7105.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.96 | 5.55 | 5.85 | 2,2412.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.50 | 5.27 | 5.45 | 6,5866.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.71 | 5.53 | 5.53 | 5,5355.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 6.03 | 5.68 | 5.68 | 2,6002.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.22 | 6.22 | 5.84 | 5.85 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.41 | 6.25 | 6.28 | 3,6503.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.42 | 6.25 | 6.42 | 8,5398.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.32 | 6.32 | 6.24 | 6.26 | 1,0871.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.47 | 6.47 | 6.30 | 6.30 | 27,30027.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.78 | 6.85 | 6.50 | 6.50 | 4,0554.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.77 | 6.62 | 6.68 | 10,80610.81k |