Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.82 | 5.89 | 5.77 | 5.86 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.10 | 5.77 | 5.77 | 3,8323.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 6.08 | 5.96 | 6.00 | 5,7105.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.96 | 5.55 | 5.85 | 2,2412.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.50 | 5.27 | 5.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.71 | 5.53 | 5.53 | 5,5355.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 6.03 | 5.68 | 5.68 | 2,6002.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.22 | 6.22 | 5.84 | 5.85 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.41 | 6.25 | 6.28 | 3,6503.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.42 | 6.25 | 6.42 | 8,5398.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.32 | 6.32 | 6.24 | 6.26 | 1,0871.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.47 | 6.47 | 6.30 | 6.30 | 27,30027.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.78 | 6.85 | 6.50 | 6.50 | 4,0554.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.77 | 6.62 | 6.68 | 10,80610.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.81 | 6.84 | 6.75 | 6.84 | 8,1318.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.55 | 6.80 | 6.55 | 6.64 | 23,52023.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.10 | 6.38 | 6.05 | 6.38 | 9,1909.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.00 | 6.12 | 6.00 | 6.12 | 20,08020.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.97 | 6.16 | 5.97 | 6.01 | 10,89510.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.84 | 5.94 | 5.84 | 5.94 | 2,8122.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.76 | 5.80 | 5.76 | 5.77 | 10,78710.79k |