Friday, November 22, 2024Fri, Nov 22, 2024 | 6.41 | 6.41 | 6.37 | 6.37 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.15 | 6.30 | 6.15 | 6.24 | 29,51329.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.07 | 6.18 | 6.05 | 6.15 | 36,74936.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.17 | 6.28 | 6.14 | 6.20 | 20,15820.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.78 | 6.13 | 5.77 | 6.13 | 20,37420.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.88 | 5.93 | 5.88 | 5.88 | 15,88315.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.62 | 5.90 | 5.62 | 5.90 | 11,37211.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.99 | 6.02 | 5.79 | 5.79 | 21,59321.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.84 | 5.80 | 5.80 | 42,42242.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.04 | 6.08 | 5.74 | 5.74 | 27,53227.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.94 | 6.12 | 5.94 | 5.98 | 27,10327.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.82 | 5.54 | 5.82 | 25,56925.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.38 | 5.50 | 5.09 | 5.43 | 43,57343.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.54 | 5.65 | 5.54 | 5.55 | 23,81323.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.72 | 5.52 | 5.52 | 49,26749.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.89 | 5.94 | 5.70 | 5.70 | 39,27839.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.21 | 6.29 | 5.80 | 5.82 | 51,44851.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.37 | 6.51 | 6.21 | 6.21 | 24,16024.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.29 | 6.44 | 6.27 | 6.44 | 73,03873.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.29 | 6.35 | 6.24 | 6.35 | 24,64424.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.51 | 6.60 | 6.34 | 6.34 | 48,62548.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.81 | 6.94 | 6.49 | 6.49 | 43,37243.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.86 | 6.58 | 6.73 | 69,80869.81k |