Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.28 | 6.50 | 6.28 | 6.30 | 6,5506.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.19 | 6.32 | 6.19 | 6.24 | 31,50731.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.31 | 6.31 | 6.22 | 6.22 | 29,26429.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.70 | 6.70 | 6.32 | 6.32 | 28,39628.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.13 | 6.54 | 6.13 | 6.54 | 196,873196.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.20 | 6.25 | 5.10 | 6.25 | 240,636240.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.83 | 4.86 | 4.81 | 4.81 | 34,84734.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.75 | 4.82 | 4.75 | 4.82 | 13,81813.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.70 | 4.76 | 4.70 | 4.76 | 21,60221.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.92 | 4.93 | 4.69 | 4.74 | 25,89025.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.83 | 4.95 | 4.81 | 4.95 | 37,89937.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.89 | 4.96 | 4.83 | 4.84 | 34,20834.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.39 | 5.39 | 5.00 | 5.00 | 26,22826.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.39 | 5.41 | 5.39 | 5.39 | 11,98011.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.57 | 5.59 | 5.56 | 5.56 | 26,29126.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.47 | 5.50 | 5.47 | 5.48 | 39,15939.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.55 | 5.56 | 5.46 | 5.55 | 15,90515.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.65 | 5.65 | 5.61 | 5.61 | 22,83622.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.68 | 5.75 | 5.68 | 5.75 | 17,17217.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.76 | 5.80 | 5.70 | 5.70 | 45,02245.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.84 | 5.89 | 5.76 | 5.76 | 16,94616.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.74 | 5.77 | 5.71 | 5.71 | 18,36018.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.64 | 5.76 | 5.63 | 5.76 | 49,07749.08k |