Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1,2081.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 8,2408.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 10,88010.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.63 | 6.81 | 6.32 | 6.32 | 15,70715.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.20 | 6.49 | 6.20 | 6.49 | 20,07220.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.21 | 6.30 | 5.21 | 6.30 | 7,8267.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 2,3002.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4,6114.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.75 | 4.84 | 4.75 | 4.84 | 1,6581.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 2,4522.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 6,3006.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 4,2844.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 11,99011.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.65 | 5.65 | 5.56 | 5.56 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 8,3508.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 3,4503.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 6,4106.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2,5002.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.69 | 5.72 | 5.69 | 5.72 | 17,54017.54k |