Friday, November 22, 2024Fri, Nov 22, 2024 | 6.31 | 6.42 | 6.31 | 6.42 | 3,0003.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 10,16010.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 10,05210.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.12 | 6.23 | 6.12 | 6.23 | 20,84820.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5,7005.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.83 | 5.94 | 5.83 | 5.94 | 1,3401.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 2,3802.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 8,9028.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.91 | 5.93 | 5.91 | 5.93 | 24,40024.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.11 | 6.11 | 5.79 | 5.79 | 11,39611.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.05 | 6.08 | 6.01 | 6.01 | 14,70914.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 37,46937.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.54 | 5.54 | 5.48 | 5.48 | 32,55132.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5,9005.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 7,6577.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.97 | 5.97 | 5.71 | 5.71 | 8,1008.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6,3356.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 7,2007.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 9,2769.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.38 | 6.38 | 6.32 | 6.32 | 13,46013.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 8,4698.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 130130.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6,0256.03k |